1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000877

-0.79% ≈ ￥0.00005788 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.00000899

24H 最低$0.00000867

今日开盘$0.00000884

24H 成交量$16.18万

流通市值$1,852.61万

24H 涨跌额(-$0.00)

历史最高$0.0009428

最高日期2023-12-01

历史最低$0.00000535

最低日期2025-10-01

1000SATS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GLMGolem	$0.1055	$0.1095	$0.1046	$4.55万	$1.08亿	-3.57%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$4,357.49万	$1.10亿	-7.36%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	FOGOFOGO	$0.00224	$0.00243	$0.0022	$62.43万	—	-5.09%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
357	GUNGunz	$0.001828	$0.001899	$0.001811	$32.33万	$113.57万	-1.88%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.59万	$1,926.64万	0.00%
550	MIRAMira Network	$0.03736	$0.03867	$0.03725	$12.38万	$725.80万	-2.20%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.37%
554	RARESuperRare	$0.01175	$0.01226	$0.01175	$12.21万	$859.52万	-2.97%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
293	NEXONexo	$0.734	$0.749	$0.728	$42.95万	$4.77亿	0.41%
138	NILNillion	$0.06	$0.06428	$0.05962	$111.08万	$3,543.41万	-6.62%
377	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,190.90万	$7,586.77万	-3.34%
607	HIMSBHIMSB	$26.02	$26.23	$24.40	$9.07万	—	-0.04%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
369	OPGOpenGradient	$0.1193	$0.1216	$0.1184	$30.42万	$2,269.69万	0.51%
629	DCRDecred	$12.81	$12.96	$12.56	$7.30万	$2.23亿	0.71%