AS Roma Fan Token
ASR · 美元计价
$0.679
-3.55%
≈ ￥4.4814
(-$0.03)
更新于 2026-11-06 01:25:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.704
24H 成交量$15.95万
流通市值$447.12万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.22万 | $1.12亿 | -6.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.13 | $1,050.38 | $808.01 | $8,119.68万 | $1.10亿 | -17.63% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $370.87万 | — | 9.25% |
| 489 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 439 |
GUNGunz
|
$0.001763 | $0.001986 | $0.001726 | $31.51万 | $118.09万 | -9.82% |
| 643 |
HOLOHoloworld
|
$0.0548 | $0.0573 | $0.0536 | $11.29万 | $1,959.07万 | -2.84% |
| 405 |
MIRAMira Network
|
$0.03689 | $0.04027 | $0.03618 | $36.23万 | $764.42万 | -7.82% |
| 586 |
TOWNSTowns
|
$0.001149 | $0.00127 | $0.001129 | $16.72万 | $264.16万 | -9.10% |
| 605 |
RARESuperRare
|
$0.01196 | $0.01296 | $0.01152 | $15.03万 | $907.11万 | -5.16% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 231 |
NEXONexo
|
$0.743 | $0.784 | $0.734 | $78.54万 | $5.00亿 | -4.13% |
| 130 |
NILNillion
|
$0.06315 | $0.06698 | $0.06058 | $186.95万 | $3,442.37万 | -1.90% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$693.75 | $813.88 | $657.52 | $2,035.15万 | $7,586.77万 | -14.22% |
| 680 |
HIMSBHIMSB
|
$23.5 | $27.78 | $22.96 | $6.10万 | — | -14.95% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
QQQB _BTC行情
Pendle _比特币行情
Pudgy Penguins _BTC行情
Aerodrome _币种排行
狗币 _以太坊ETH价格
Artificial _比特币行情
Arbitrum _加密货币行情
United Stables _BTC行情
Initia _加密货币行情
TONToken _以太坊ETH价格
BEB _比特币
THORChain _比特币
Ether.fi _比特币
First Digital _BTC行情
TONToken _比特币行情
United Stables _以太坊ETH价格
达世币 _币种排行
瑞波币 _比特币行情
牛来 _以太坊ETH价格
TONToken _加密货币行情
StraitsX XUSD _数字货币市值
Thena _加密货币行情
Polkadot _数字货币市值
Celo _BTC行情
EUR _币种排行
Polkadot _BTC行情
波场 _加密货币行情
KORUB _比特币
狗币 _以太坊ETH价格
Raydium _比特币行情
SOXSB _加密货币行情
Render _数字货币市值
PAX Gold _比特币
SOXSB _加密货币行情
Pendle _比特币行情
艾达币 _数字货币市值
应用链 _以太坊ETH价格
Pendle _BTC行情
Raydium _比特币