Biconomy
BICO · 美元计价
$0.01341
-11.78%
≈ ￥0.088506
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.01523
24H 最低$0.01314
今日开盘$0.0152
24H 成交量$28.21万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $8.82万 | $1.12亿 | -7.33% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$842.12 | $1,050.38 | $808.01 | $7,900.15万 | $1.10亿 | -18.33% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $356.75万 | — | 10.09% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 447 |
GUNGunz
|
$0.001766 | $0.001987 | $0.001726 | $29.45万 | $118.09万 | -10.81% |
| 646 |
HOLOHoloworld
|
$0.0545 | $0.0573 | $0.0536 | $10.82万 | $1,959.07万 | -4.22% |
| 404 |
MIRAMira Network
|
$0.03684 | $0.0407 | $0.03618 | $35.94万 | $764.42万 | -9.17% |
| 589 |
TOWNSTowns
|
$0.001151 | $0.001294 | $0.001129 | $16.38万 | $264.16万 | -10.71% |
| 602 |
RARESuperRare
|
$0.0118 | $0.01296 | $0.01152 | $15.11万 | $907.11万 | -5.83% |
| 603 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 236 |
NEXONexo
|
$0.74 | $0.789 | $0.74 | $77.23万 | $5.00亿 | -5.13% |
| 132 |
NILNillion
|
$0.0615 | $0.06698 | $0.06058 | $180.16万 | $3,442.37万 | -4.78% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$676.89 | $813.88 | $657.52 | $2,269.22万 | $7,586.77万 | -15.46% |
| 679 |
HIMSBHIMSB
|
$23.42 | $27.78 | $22.96 | $6.40万 | — | -13.03% |
| 656 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
相关站点
共 40 个
Polygon _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _数字货币市值
Ondo _比特币
First Digital _币种排行
比特币 _加密货币行情
应用链 _币种排行
波场 _比特币行情
达世币 _以太坊ETH价格
BEAMX _比特币
Zama _以太坊ETH价格
Initia _比特币
QQQB _以太坊ETH价格
Thena _加密货币行情
Pendle _币种排行
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _币种排行
Render _BTC行情
THORChain _币种排行
Near Protocol _加密货币行情
BEAMX _比特币
Zama _比特币
Render _币种排行
艾达币 _数字货币市值
Zama _币种排行
Worldcoin _比特币行情
Thena _比特币行情
币安币 _BTC行情
大零币 _币种排行
币安币 _数字货币市值
USD1 _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
SNXXB _比特币
StraitsX XUSD _比特币
Plasma _币种排行
LayerZero _比特币
Plasma _币种排行