BIO Protocol

BIO · 美元计价

$0.02004

-1.38% ≈ ￥0.132264 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.02058

24H 最低$0.01985

今日开盘$0.02032

24H 成交量$25.10万

流通市值$3,248.02万

24H 涨跌额(-$0.00)

历史最高$1.477

最高日期2025-01-01

历史最低$0.0157

最低日期2026-03-01

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	GLMGolem	$0.1076	$0.1084	$0.1046	$4.03万	$1.07亿	-0.09%
22	SNDKBSanDisk (bStocks Tokenized Sto	$836.3	$846.23	$819.50	$1,009.83万	$1.10亿	0.86%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
200	FOGOFOGO	$0.00222	$0.00241	$0.0022	$62.10万	—	-7.11%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	GUNGunz	$0.001816	$0.001899	$0.00181	$26.49万	$110.40万	-2.63%
643	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.51万	$1,911.71万	-0.72%
534	MIRAMira Network	$0.0375	$0.03851	$0.03715	$11.40万	$716.83万	-1.60%
406	TOWNSTowns	$0.001184	$0.001223	$0.001178	$21.78万	$252.23万	-2.39%
568	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.87万	$842.08万	-3.00%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
376	NEXONexo	$0.734	$0.749	$0.729	$24.89万	$4.74亿	-0.95%
116	NILNillion	$0.05966	$0.06238	$0.05859	$114.72万	$3,297.17万	-4.11%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
46	MUBMicron Technology (bStocks Tok	$692.81	$703.06	$683.31	$441.39万	$7,586.77万	-0.07%
683	HIMSBHIMSB	$26.08	$26.23	$25.72	$1.09万	—	0.85%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%