CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.66% ≈ ￥32.274 ($0.08)

更新于 2026-11-07 22:10:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.81

24H 成交量$138.90万

流通市值$3,921.03万

24H 涨跌额($0.08)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.04万	$1.08亿	-2.22%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.73	$912.51	$817.56	$3,816.03万	$1.10亿	-5.12%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	FOGOFOGO	$0.00233	$0.00243	$0.0022	$59.34万	—	-2.51%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	GUNGunz	$0.00183	$0.001899	$0.001811	$30.04万	$113.57万	-1.35%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%
438	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.32万	$255.74万	-2.21%
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
145	NILNillion	$0.05944	$0.06399	$0.0594	$100.59万	$3,543.41万	-5.47%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
36	MUBMicron Technology (bStocks Tok	$693.22	$725.40	$676.56	$960.71万	$7,586.77万	-0.75%
648	HIMSBHIMSB	$26.1	$26.23	$24.40	$5.38万	—	0.42%
594	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
364	OPGOpenGradient	$0.12	$0.1216	$0.1185	$30.78万	$2,269.69万	0.25%
627	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.95%