Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 06:55:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	GLMGolem	$0.1074	$0.1096	$0.1043	$8.41万	$1.08亿	1.61%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.01	$912.51	$794.65	$6,895.41万	$1.10亿	2.17%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	FOGOFOGO	$0.00235	$0.00246	$0.00223	$105.89万	—	3.07%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	GUNGunz	$0.001866	$0.001896	$0.001711	$34.61万	$113.57万	6.45%
639	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$9.53万	$1,926.64万	2.59%
539	MIRAMira Network	$0.03793	$0.03867	$0.03614	$16.53万	$725.80万	3.24%
442	TOWNSTowns	$0.001188	$0.00125	$0.001124	$25.54万	$255.74万	3.48%
576	RARESuperRare	$0.01199	$0.01226	$0.01178	$14.12万	$859.52万	0.84%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
179	NEXONexo	$0.744	$0.775	$0.724	$96.32万	$4.77亿	-0.40%
137	NILNillion	$0.06214	$0.0643	$0.0584	$143.80万	$3,543.41万	1.12%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
24	MUBMicron Technology (bStocks Tok	$692.73	$725.40	$649.69	$2,229.04万	$7,586.77万	4.51%
549	HIMSBHIMSB	$26.06	$26.23	$23.49	$15.82万	—	10.24%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
289	OPGOpenGradient	$0.12	$0.1216	$0.1123	$48.80万	$2,269.69万	4.90%
646	DCRDecred	$12.62	$12.86	$12.41	$8.92万	$2.23亿	0.64%