Celo

CELO · 美元计价

$0.06856

-0.74% ≈ ￥0.452496 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.07029

24H 最低$0.06816

今日开盘$0.06907

24H 成交量$586.06万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.41%
15	SNDKBSanDisk (bStocks Tokenized Sto	$828.61	$859.48	$817.56	$2,067.09万	$1.10亿	-1.70%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	FOGOFOGO	$0.00225	$0.00243	$0.0022	$64.12万	—	-6.25%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
128	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
378	GUNGunz	$0.00182	$0.001899	$0.001811	$26.79万	$113.57万	-3.09%
655	HOLOHoloworld AI	$0.0549	$0.0561	$0.0549	$3.64万	$1,926.64万	-1.08%
537	MIRAMira Network	$0.03729	$0.03851	$0.03715	$12.34万	$725.80万	-2.15%
418	TOWNSTowns	$0.001184	$0.001231	$0.001178	$22.31万	$255.74万	-3.82%
578	RARESuperRare	$0.01169	$0.01214	$0.01167	$9.65万	$859.52万	-3.55%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
323	NEXONexo	$0.733	$0.749	$0.73	$34.58万	$4.77亿	0.14%
140	NILNillion	$0.05931	$0.06374	$0.05906	$98.78万	$3,543.41万	-6.50%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
42	MUBMicron Technology (bStocks Tok	$686.93	$703.08	$680.27	$571.09万	$7,586.77万	0.52%
679	HIMSBHIMSB	$26.03	$26.23	$25.01	$1.83万	—	3.75%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%