Chromia
CHR · 美元计价
$0.01504
-8.96%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01652
24H 成交量$12.36万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1061 | $0.1134 | $0.1032 | $9.10万 | $1.12亿 | -6.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.62 | $1,050.38 | $808.01 | $7,814.86万 | $1.10亿 | -14.83% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00256 | $0.00293 | $0.00223 | $361.11万 | — | 12.28% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 442 |
GUNGunz
|
$0.00179 | $0.001986 | $0.001726 | $30.77万 | $118.09万 | -9.37% |
| 647 |
HOLOHoloworld
|
$0.0554 | $0.0573 | $0.0536 | $10.88万 | $1,959.07万 | -2.47% |
| 407 |
MIRAMira Network
|
$0.03734 | $0.04051 | $0.03618 | $35.83万 | $764.42万 | -7.55% |
| 585 |
TOWNSTowns
|
$0.001163 | $0.00129 | $0.001129 | $16.64万 | $264.16万 | -9.42% |
| 599 |
RARESuperRare
|
$0.01192 | $0.01296 | $0.01152 | $15.55万 | $907.11万 | -4.41% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 231 |
NEXONexo
|
$0.754 | $0.789 | $0.734 | $79.94万 | $5.00亿 | -3.46% |
| 130 |
NILNillion
|
$0.06269 | $0.06698 | $0.06058 | $186.43万 | $3,442.37万 | -3.15% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$710.52 | $813.88 | $657.52 | $2,146.18万 | $7,586.77万 | -11.69% |
| 680 |
HIMSBHIMSB
|
$23.92 | $27.78 | $22.96 | $6.34万 | — | -11.31% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
相关站点
共 40 个
Artificial _数字货币市值
Avalanche _BTC行情
莱特币 _比特币
瑞波币 _数字货币市值
Huma Finance _BTC行情
Holo _币种排行
Aave _数字货币市值
Initia _币种排行
USDC _比特币
Holo _加密货币行情
THORChain _BTC行情
Ripple USD _比特币
Holo _比特币
EUR _BTC行情
Official Trump _比特币
Bittensor _数字货币市值
Holo _比特币
KORUB _比特币行情
SNXXB _加密货币行情
Arbitrum _币种排行
Plasma _比特币
EUR _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Starknet _比特币行情
Bubblemaps _比特币行情
Pendle _数字货币市值
World Liberty _数字货币市值
INTWB _比特币
币安币 _比特币行情
Artificial _数字货币市值
KORUB _比特币行情
Gram _数字货币市值
SNXXB _数字货币市值
Ondo _比特币
Tether Gold _比特币
Thena _币种排行
BEAMX _BTC行情
BEB _以太坊ETH价格
NFPrompt _比特币行情