Ether.fi

ETHFI · 美元计价

$0.5926

1.49% ≈ ￥3.9112 ($0.01)

更新于 2026-11-08 03:20:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5839

24H 成交量$206.15万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	GLMGolem	$0.1081	$0.1084	$0.1046	$4.10万	$1.07亿	0.37%
22	SNDKBSanDisk (bStocks Tokenized Sto	$834.65	$846.23	$819.50	$998.44万	$1.10亿	0.82%
274	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
190	FOGOFOGO	$0.00214	$0.00241	$0.00213	$66.08万	—	-10.83%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	GUNGunz	$0.001806	$0.001899	$0.001806	$26.44万	$110.40万	-3.22%
644	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.49万	$1,911.71万	-0.90%
534	MIRAMira Network	$0.03746	$0.03851	$0.03715	$11.30万	$716.83万	-1.68%
404	TOWNSTowns	$0.001179	$0.001223	$0.001178	$21.73万	$252.23万	-3.36%
569	RARESuperRare	$0.01162	$0.01211	$0.01162	$8.87万	$842.08万	-3.33%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
378	NEXONexo	$0.733	$0.749	$0.729	$24.63万	$4.74亿	-1.08%
116	NILNillion	$0.05962	$0.06231	$0.05859	$113.27万	$3,297.17万	-3.75%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
47	MUBMicron Technology (bStocks Tok	$692.22	$703.06	$683.31	$440.57万	$7,586.77万	-0.07%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.07万	—	1.13%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
363	OPGOpenGradient	$0.1202	$0.1228	$0.119	$25.98万	$2,301.87万	0.17%
599	DCRDecred	$12.77	$12.96	$12.56	$7.16万	$2.25亿	1.19%