比特币图表
行情总览
F

SynFutures

F · 美元计价
$0.002545
-7.42% ≈ ￥0.016797 (-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002749
24H 成交量$11.72万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
云储币SC $0.000684 -5.39% Movement $0.005743 -6.92% FC Barcelona Fan Token $0.224 -3.86% RDDTB $93.42 -9.68% KEY $0.001253 -3.02% Holoworld $0.0544 -3.72% Radiant CapitalRDNT $0.00328 -4.65% Spell Token $0.0000716 -7.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
662 GLM GLMGolem $0.1054 $0.1134 $0.1032 $9.19万 $1.05亿 -5.89%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $839.78 $1,049.03 $808.01 $8,412.80万 $1.10亿 -19.20%
377 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
89 FOGO FOGOFOGO $0.00237 $0.00293 $0.00223 $382.69万 — 4.87%
493 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
192 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
440 GUN GUNGunz $0.001759 $0.001986 $0.001726 $32.12万 $106.65万 -9.93%
639 HOLO HOLOHoloworld $0.0544 $0.0573 $0.0536 $11.56万 $1,906.05万 -3.72%
414 MIRA MIRAMira Network $0.03696 $0.04027 $0.03618 $36.13万 $708.79万 -7.51%
596 TOWNS TOWNSTowns $0.001144 $0.00127 $0.001129 $16.23万 $242.62万 -7.89%
608 RARE RARESuperRare $0.01197 $0.01296 $0.01152 $14.89万 $858.49万 -4.77%
611 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
224 NEXO NEXONexo $0.734 $0.784 $0.728 $82.30万 $4.80亿 -5.29%
130 NIL NILNillion $0.06205 $0.06698 $0.06058 $191.15万 $3,522.30万 -3.38%
461 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
30 MUB MUBMicron Technology (bStocks Tok $682.85 $810.44 $657.52 $2,126.29万 $7,586.77万 -15.44%
681 HIMSB HIMSBHIMSB $23.49 $27.51 $22.96 $5.71万 — -14.61%
657 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
364 OPG OPGOpenGradient $0.1142 $0.1245 $0.112 $42.75万 $2,180.09万 -6.47%
606 DCR DCRDecred $12.52 $13.46 $12.25 $15.00万 $2.21亿 -5.65%

相关站点

共 40 个
Sei _加密货币行情 1000CAT _币种排行 Starknet _加密货币行情 Gram _数字货币市值 TQQQB _BTC行情 MarsCoin _BTC行情 Celestia _币种排行 Quant _加密货币行情 Aave _币种排行 Pendle _币种排行 艾达币 _币种排行 BEAMX _BTC行情 Tether Gold _比特币行情 Arbitrum _比特币行情 Pendle _比特币行情 QQQB _币种排行 币安币 _加密货币行情 Pudgy Penguins _币种排行 以太坊 _加密货币行情 Sei _数字货币市值 Chainlink _比特币行情 TQQQB _币种排行 Ripple USD _以太坊ETH价格 TQQQB _数字货币市值 Hedera _BTC行情 THORChain _数字货币市值 Aave _BTC行情 Polygon _数字货币市值 Worldcoin _币种排行 比特现金 _加密货币行情 Ondo _加密货币行情 Initia _币种排行 TONToken _币种排行 Pump.fun _加密货币行情 Huma Finance _比特币 USD1 _数字货币市值 以太坊 _币种排行 恒星币 _比特币行情 Celo _币种排行 Hedera _加密货币行情