Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 02:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$377.68万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.11% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.18 | $1,049.03 | $808.01 | $8,495.41万 | $1.10亿 | -19.53% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 88 |
FOGOFOGO
|
$0.00234 | $0.00293 | $0.00223 | $387.88万 | — | 3.08% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $32.54万 | $106.65万 | -8.30% |
| 637 |
HOLOHoloworld
|
$0.0546 | $0.0573 | $0.0536 | $11.57万 | $1,906.05万 | -3.02% |
| 411 |
MIRAMira Network
|
$0.03725 | $0.04027 | $0.03618 | $36.73万 | $708.79万 | -5.98% |
| 594 |
TOWNSTowns
|
$0.001151 | $0.00127 | $0.001129 | $16.25万 | $242.62万 | -6.95% |
| 610 |
RARESuperRare
|
$0.01207 | $0.01296 | $0.01152 | $14.76万 | $858.49万 | -3.59% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 224 |
NEXONexo
|
$0.739 | $0.784 | $0.728 | $84.09万 | $4.80亿 | -4.28% |
| 130 |
NILNillion
|
$0.06213 | $0.06698 | $0.06058 | $194.02万 | $3,522.30万 | -2.63% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$674.53 | $809.76 | $657.52 | $2,187.27万 | $7,586.77万 | -16.16% |
| 681 |
HIMSBHIMSB
|
$23.35 | $27.34 | $22.96 | $5.67万 | — | -14.59% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 356 |
OPGOpenGradient
|
$0.1147 | $0.1245 | $0.112 | $44.39万 | $2,180.09万 | -6.14% |
| 607 |
DCRDecred
|
$12.71 | $13.46 | $12.25 | $14.82万 | $2.21亿 | -3.64% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _数字货币市值
SOXSB _比特币行情
FOGO _数字货币市值
Pudgy Penguins _比特币
牛来 _以太坊ETH价格
TQQQB _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
Thena _数字货币市值
Aptos _数字货币市值
SOXSB _数字货币市值
QQQB _加密货币行情
EUR _币种排行
SOXSB _加密货币行情
First Digital _币种排行
LayerZero _币种排行
Sei _币种排行
INTWB _币种排行
Tezos _比特币行情
Polkadot _以太坊ETH价格
Internet _比特币
StraitsX XUSD _加密货币行情
波场 _比特币
Pepe _BTC行情
Bittensor _数字货币市值
Starknet _比特币行情
Holo _比特币
Aster _比特币行情
Celo _币种排行
INTWB _BTC行情
Filecoin _比特币
Holo _数字货币市值
Caldera _币种排行
PancakeSwap _加密货币行情
Caldera _BTC行情