Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.68

2.45% ≈ ￥1885.49 ($6.82)

更新于 2026-11-07 07:50:02

24H 最高$290.80

24H 最低$278.59

今日开盘$278.86

24H 成交量$1,085.90万

流通市值$1.23亿

24H 涨跌额($6.82)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	GLMGolem	$0.1069	$0.1096	$0.1049	$8.35万	$1.08亿	1.91%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.86	$912.51	$806.64	$6,739.57万	$1.10亿	3.68%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	FOGOFOGO	$0.00234	$0.00246	$0.00228	$102.01万	—	2.18%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
384	GUNGunz	$0.001865	$0.001896	$0.001737	$32.94万	$113.57万	7.18%
645	HOLOHoloworld AI	$0.0556	$0.0559	$0.0537	$8.37万	$1,926.64万	3.35%
554	MIRAMira Network	$0.03806	$0.03867	$0.03664	$14.58万	$725.80万	3.88%
437	TOWNSTowns	$0.001187	$0.00125	$0.001145	$24.94万	$255.74万	3.40%
562	RARESuperRare	$0.01201	$0.01226	$0.01193	$14.30万	$859.52万	0.67%
549	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
180	NEXONexo	$0.743	$0.775	$0.724	$92.63万	$4.77亿	-1.07%
140	NILNillion	$0.06173	$0.0643	$0.06033	$132.36万	$3,543.41万	1.97%
410	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
25	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$655.59	$2,026.14万	$7,586.77万	5.22%
541	HIMSBHIMSB	$26.05	$26.23	$23.61	$15.79万	—	10.34%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
285	OPGOpenGradient	$0.1206	$0.1216	$0.1137	$48.49万	$2,269.69万	5.33%
637	DCRDecred	$12.62	$12.86	$12.47	$8.76万	$2.23亿	1.12%