Hemi

HEMI · 美元计价

$0.00439

-3.09% ≈ ￥0.028974 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00453

24H 成交量$23.62万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	GLMGolem	$0.1057	$0.1095	$0.1046	$4.18万	$1.08亿	-2.85%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	FOGOFOGO	$0.00226	$0.00243	$0.0022	$59.85万	—	-5.83%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	GUNGunz	$0.001836	$0.001899	$0.001811	$30.43万	$113.57万	-2.03%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.43万	$1,926.64万	0.36%
553	MIRAMira Network	$0.03756	$0.03867	$0.03725	$11.94万	$725.80万	-1.34%
439	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.48万	$255.74万	-2.84%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.30万	$859.52万	-3.69%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
310	NEXONexo	$0.735	$0.749	$0.73	$39.61万	$4.77亿	-0.54%
144	NILNillion	$0.06001	$0.06399	$0.05962	$101.85万	$3,543.41万	-5.09%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
32	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,072.46万	$7,586.77万	-2.16%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
364	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$31.19万	$2,269.69万	0.25%
628	DCRDecred	$12.83	$12.96	$12.56	$6.72万	$2.23亿	0.71%