HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 15:10:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLMGolem	$0.1068	$0.1096	$0.1066	$6.41万	$1.08亿	-0.09%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.77	$912.51	$817.56	$5,623.06万	$1.10亿	-2.01%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	FOGOFOGO	$0.00226	$0.00244	$0.00223	$82.05万	—	-3.83%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	GUNGunz	$0.001861	$0.001899	$0.001781	$32.26万	$113.57万	3.74%
670	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.23万	$1,926.64万	1.83%
547	MIRAMira Network	$0.038	$0.03867	$0.03722	$13.67万	$725.80万	1.33%
432	TOWNSTowns	$0.0012	$0.00125	$0.001176	$23.54万	$255.74万	0.93%
562	RARESuperRare	$0.012	$0.01226	$0.01193	$12.40万	$859.52万	-0.66%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
228	NEXONexo	$0.736	$0.749	$0.725	$62.21万	$4.77亿	0.55%
141	NILNillion	$0.06075	$0.0643	$0.0605	$114.96万	$3,543.41万	-3.95%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
27	MUBMicron Technology (bStocks Tok	$688.99	$725.40	$676.56	$1,611.84万	$7,586.77万	0.90%
518	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.57万	—	7.40%
606	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%