Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.14

3.71% ≈ ￥370.524 ($2.01)

更新于 2026-11-07 11:10:02

24H 最高$57.37

24H 最低$53.58

今日开盘$54.13

24H 成交量$783.79万

流通市值$8,769.81万

24H 涨跌额($2.01)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	GLMGolem	$0.1073	$0.1096	$0.1064	$7.69万	$1.08亿	-0.19%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834.5	$912.51	$817.56	$5,920.25万	$1.10亿	-3.70%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
178	FOGOFOGO	$0.0023	$0.00246	$0.00226	$89.02万	—	-2.95%
425	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	GUNGunz	$0.001879	$0.001899	$0.001757	$32.24万	$113.57万	5.56%
663	HOLOHoloworld AI	$0.0557	$0.0561	$0.0542	$6.53万	$1,926.64万	1.64%
544	MIRAMira Network	$0.03817	$0.03867	$0.037	$14.65万	$725.80万	2.36%
439	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.41万	$255.74万	0.42%
563	RARESuperRare	$0.01202	$0.01226	$0.01193	$13.59万	$859.52万	-0.99%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
194	NEXONexo	$0.74	$0.754	$0.724	$77.58万	$4.77亿	-1.20%
141	NILNillion	$0.06118	$0.0643	$0.0609	$121.81万	$3,543.41万	-1.47%
393	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
28	MUBMicron Technology (bStocks Tok	$687.59	$725.40	$676.56	$1,756.76万	$7,586.77万	-1.26%
530	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.56万	—	7.14%
612	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
252	OPGOpenGradient	$0.1203	$0.1216	$0.114	$55.09万	$2,269.69万	3.35%
662	DCRDecred	$12.68	$12.86	$12.49	$6.58万	$2.23亿	0.40%