Kyber Network Crystal

KNC · 美元计价

$0.1055

-1.68% ≈ ￥0.6963 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1081

24H 最低$0.1055

今日开盘$0.1073

24H 成交量$15.27万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	GLMGolem	$0.1048	$0.1096	$0.1048	$5.70万	$1.08亿	-3.41%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.35	$912.51	$817.56	$4,857.78万	$1.10亿	-5.08%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	GUNGunz	$0.001825	$0.001899	$0.001814	$30.75万	$113.57万	-1.51%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
437	TOWNSTowns	$0.001183	$0.00125	$0.00118	$23.20万	$255.74万	-3.90%
558	RARESuperRare	$0.01186	$0.01226	$0.01185	$12.56万	$859.52万	-2.23%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
140	NILNillion	$0.05985	$0.0643	$0.05968	$111.97万	$3,543.41万	-6.34%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
30	MUBMicron Technology (bStocks Tok	$691.66	$725.40	$676.56	$1,270.72万	$7,586.77万	-2.34%
522	HIMSBHIMSB	$25.97	$26.23	$24.40	$15.48万	—	5.31%
602	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
352	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$33.85万	$2,269.69万	0.76%
634	DCRDecred	$12.82	$12.90	$12.56	$7.06万	$2.23亿	0.63%