Manta Network

MANTA · 美元计价

$0.05377

-2.54% ≈ ￥0.354882 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.05545

24H 最低$0.05337

今日开盘$0.05517

24H 成交量$15.03万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	GLMGolem	$0.1053	$0.1084	$0.1046	$3.38万	$1.08亿	-2.50%
15	SNDKBSanDisk (bStocks Tokenized Sto	$831	$858.84	$817.56	$1,862.51万	$1.10亿	-2.26%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFOGO	$0.00223	$0.00243	$0.0022	$63.77万	—	-8.23%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
380	GUNGunz	$0.00181	$0.001899	$0.00181	$26.57万	$113.57万	-4.03%
653	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.78万	$1,926.64万	-1.44%
534	MIRAMira Network	$0.03725	$0.03851	$0.03715	$12.53万	$725.80万	-1.97%
419	TOWNSTowns	$0.001181	$0.00123	$0.001178	$22.22万	$255.74万	-3.83%
579	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.59万	$859.52万	-3.64%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
327	NEXONexo	$0.732	$0.749	$0.73	$33.67万	$4.77亿	-0.27%
138	NILNillion	$0.05881	$0.06374	$0.05862	$100.92万	$3,543.41万	-6.86%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
43	MUBMicron Technology (bStocks Tok	$688.86	$703.08	$680.27	$546.86万	$7,586.77万	-0.60%
677	HIMSBHIMSB	$26.05	$26.23	$25.09	$1.81万	—	3.46%
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
381	OPGOpenGradient	$0.121	$0.1213	$0.1185	$26.49万	$2,269.69万	1.34%
609	DCRDecred	$12.73	$12.96	$12.56	$7.41万	$2.23亿	0.71%