Memecoin

MEME · 美元计价

$0.000401

-2.43% ≈ ￥0.0026466 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000411

24H 成交量$14.75万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	GLMGolem	$0.1053	$0.1096	$0.1046	$4.60万	$1.08亿	-3.48%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.62	$912.51	$817.56	$4,477.77万	$1.10亿	-7.18%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	FOGOFOGO	$0.00225	$0.00243	$0.0022	$63.63万	—	-5.46%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
358	GUNGunz	$0.001827	$0.001899	$0.001811	$32.21万	$113.57万	-2.56%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.65万	$1,926.64万	0.18%
552	MIRAMira Network	$0.03731	$0.03867	$0.03725	$12.44万	$725.80万	-2.51%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.93万	$255.74万	-5.21%
555	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.34万	$859.52万	-2.64%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
293	NEXONexo	$0.738	$0.749	$0.727	$43.37万	$4.77亿	1.24%
141	NILNillion	$0.06	$0.0643	$0.05962	$110.18万	$3,543.41万	-6.40%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
30	MUBMicron Technology (bStocks Tok	$690.78	$725.40	$676.56	$1,213.08万	$7,586.77万	-3.10%
603	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.49万	—	1.72%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.76万	$2,269.69万	1.10%
630	DCRDecred	$12.81	$12.96	$12.56	$7.27万	$2.23亿	0.79%