Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-08 04:20:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.23亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	GLMGolem	$0.1087	$0.1092	$0.1046	$4.50万	$1.07亿	1.12%
27	SNDKBSanDisk (bStocks Tokenized Sto	$833.16	$846.23	$825.60	$845.20万	$1.10亿	0.12%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	FOGOFOGO	$0.00218	$0.00239	$0.00213	$67.53万	—	-8.79%
364	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
360	GUNGunz	$0.001806	$0.001899	$0.001797	$26.63万	$110.40万	-3.94%
613	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.35万	$1,911.71万	-1.80%
524	MIRAMira Network	$0.03726	$0.03851	$0.03715	$11.38万	$716.83万	-2.15%
408	TOWNSTowns	$0.001177	$0.001212	$0.001173	$21.17万	$252.23万	-2.81%
569	RARESuperRare	$0.01172	$0.01211	$0.01159	$8.55万	$842.08万	-2.50%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
376	NEXONexo	$0.736	$0.749	$0.729	$23.82万	$4.74亿	-1.60%
119	NILNillion	$0.05991	$0.06226	$0.05859	$110.37万	$3,297.17万	-3.29%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
49	MUBMicron Technology (bStocks Tok	$690.51	$703.06	$683.31	$414.07万	$7,586.77万	0.01%
681	HIMSBHIMSB	$26.01	$26.23	$25.90	$8,275.19	—	0.23%
552	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
368	OPGOpenGradient	$0.1208	$0.1228	$0.119	$25.22万	$2,301.87万	0.50%
599	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%