NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.14%
15	SNDKBSanDisk (bStocks Tokenized Sto	$826.62	$859.48	$817.56	$2,131.33万	$1.10亿	-1.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFOGO	$0.00225	$0.00243	$0.0022	$64.34万	—	-5.86%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
128	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	GUNGunz	$0.001818	$0.001899	$0.001811	$27.59万	$113.57万	-3.14%
668	HOLOHoloworld AI	$0.0551	$0.0561	$0.0551	$2.94万	$1,926.64万	-0.72%
537	MIRAMira Network	$0.03734	$0.03851	$0.03715	$12.33万	$725.80万	-1.87%
418	TOWNSTowns	$0.001183	$0.001231	$0.001178	$22.33万	$255.74万	-3.74%
576	RARESuperRare	$0.01169	$0.01214	$0.01167	$9.73万	$859.52万	-3.39%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
323	NEXONexo	$0.732	$0.749	$0.73	$34.61万	$4.77亿	0.00%
140	NILNillion	$0.0592	$0.06374	$0.05906	$98.43万	$3,543.41万	-6.33%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
41	MUBMicron Technology (bStocks Tok	$686.2	$703.08	$676.56	$593.86万	$7,586.77万	0.90%
679	HIMSBHIMSB	$26.03	$26.23	$24.89	$1.93万	—	3.75%
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
381	OPGOpenGradient	$0.1204	$0.1213	$0.1185	$26.54万	$2,269.69万	1.01%
609	DCRDecred	$12.69	$12.96	$12.56	$7.39万	$2.23亿	0.32%