比特币图表
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01324
-9.07% ≈ ￥0.087384 (-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01456
24H 成交量$153.76万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
COHRB $167.59 -12.97% COCOS $1.7546 +3.44% ORCLB $114.29 -9.65% Floki Inu $0.00002111 -7.86% Mitosis $0.00664 -8.03% JitoJTO $0.327 -10.44% SecretSCRT $0.0071 -22.83% QCOMB $155.04 -8.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
659 GLM GLMGolem $0.1051 $0.1134 $0.1032 $9.31万 $1.05亿 -6.16%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $846.66 $1,049.03 $808.01 $8,186.22万 $1.10亿 -18.80%
375 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
90 FOGO FOGOFOGO $0.00248 $0.00293 $0.00223 $373.02万 — 9.74%
490 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
191 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
441 GUN GUNGunz $0.001765 $0.001986 $0.001726 $31.48万 $106.65万 -9.30%
640 HOLO HOLOHoloworld $0.0547 $0.0573 $0.0536 $11.32万 $1,906.05万 -2.84%
405 MIRA MIRAMira Network $0.03698 $0.04027 $0.03618 $36.20万 $708.79万 -7.16%
591 TOWNS TOWNSTowns $0.00115 $0.00127 $0.001129 $16.41万 $242.62万 -8.07%
608 RARE RARESuperRare $0.01194 $0.01296 $0.01152 $14.89万 $858.49万 -4.86%
609 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,539.27万 -10.94%
231 NEXO NEXONexo $0.743 $0.784 $0.734 $79.35万 $4.80亿 -4.01%
129 NIL NILNillion $0.06187 $0.06698 $0.06058 $188.85万 $3,522.30万 -3.43%
458 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
30 MUB MUBMicron Technology (bStocks Tok $685.11 $813.88 $657.52 $2,028.35万 $7,586.77万 -15.33%
681 HIMSB HIMSBHIMSB $23.2 $27.72 $22.96 $5.84万 — -16.31%
656 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $832.55万 -2.01%
364 OPG OPGOpenGradient $0.1139 $0.1245 $0.112 $42.21万 $2,180.09万 -6.64%
606 DCR DCRDecred $12.48 $13.46 $12.25 $15.05万 $2.21亿 -5.31%

相关站点

共 40 个
比特币 _BTC行情 KORUB _数字货币市值 1000CAT _比特币行情 Tezos _比特币行情 Sei _币种排行 Polygon _以太坊ETH价格 PancakeSwap _比特币行情 Render _币种排行 RWUSD _比特币 INTWB _加密货币行情 比特现金 _数字货币市值 TONToken _比特币行情 Uniswap _币种排行 FOGO _比特币 MarsCoin _BTC行情 RWUSD _比特币行情 Polkadot _币种排行 Pudgy Penguins _比特币行情 PancakeSwap _比特币行情 Official Trump _比特币行情 Pendle _比特币行情 Pump.fun _以太坊ETH价格 Bittensor _比特币 Initia _加密货币行情 TQQQB _数字货币市值 Official Trump _加密货币行情 USDC _以太坊ETH价格 Filecoin _比特币 比特现金 _以太坊ETH价格 USDC _比特币 Bubblemaps _BTC行情 Worldcoin _比特币 Internet _BTC行情 BEAMX _数字货币市值 EUR _比特币行情 Arbitrum _加密货币行情 United Stables _BTC行情 Bittensor _比特币行情 Ripple USD _BTC行情 1000CAT _比特币