QNTB

QNTB · 美元计价

$37.12

14.67% ≈ ￥244.992 ($4.75)

更新于 2026-11-07 22:25:02

24H 最高$38.04

24H 最低$30.33

今日开盘$32.37

24H 成交量$18.91万

流通市值—

24H 涨跌额($4.75)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GLMGolem	$0.1057	$0.1095	$0.1046	$3.92万	$1.08亿	-2.49%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837	$912.51	$817.56	$3,721.84万	$1.10亿	-7.26%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
221	FOGOFOGO	$0.00228	$0.00243	$0.0022	$59.83万	—	-5.00%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	GUNGunz	$0.001824	$0.001899	$0.001811	$30.72万	$113.57万	-2.20%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.37万	$1,926.64万	0.73%
543	MIRAMira Network	$0.03739	$0.03867	$0.03725	$12.71万	$725.80万	-1.68%
431	TOWNSTowns	$0.001188	$0.00125	$0.001178	$22.92万	$255.74万	-3.26%
556	RARESuperRare	$0.01172	$0.01226	$0.01172	$11.96万	$859.52万	-3.70%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
312	NEXONexo	$0.735	$0.749	$0.73	$38.82万	$4.77亿	0.00%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
648	HIMSBHIMSB	$26.15	$26.23	$24.40	$5.16万	—	1.12%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
366	OPGOpenGradient	$0.1204	$0.1216	$0.1185	$30.54万	$2,269.69万	0.08%
625	DCRDecred	$12.81	$12.96	$12.56	$6.84万	$2.23亿	0.63%