SKALE

SKL · 美元计价

$0.00379

-1.30% ≈ ￥0.025014 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.00389

24H 最低$0.00374

今日开盘$0.00384

24H 成交量$35.13万

流通市值$2,114.19万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
186	FOGOFOGO	$0.00218	$0.00241	$0.00213	$68.18万	—	-8.79%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
360	GUNGunz	$0.001807	$0.001899	$0.001797	$26.68万	$110.40万	-3.42%
643	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.50万	$1,911.71万	-1.08%
527	MIRAMira Network	$0.03729	$0.03851	$0.03715	$11.47万	$716.83万	-1.92%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
567	RARESuperRare	$0.01164	$0.01211	$0.01159	$8.91万	$842.08万	-3.16%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
380	NEXONexo	$0.733	$0.749	$0.729	$23.88万	$4.74亿	-0.95%
117	NILNillion	$0.05975	$0.06231	$0.05859	$111.23万	$3,297.17万	-3.02%
335	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
47	MUBMicron Technology (bStocks Tok	$692.12	$703.06	$683.31	$437.50万	$7,586.77万	-0.05%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%