Sui
SUI · 美元计价
$0.8586
-9.23%
≈ ￥5.6668
(-$0.09)
更新于 2026-11-06 00:40:02
24H 最高$0.9503
24H 最低$0.8409
今日开盘$0.9459
24H 成交量$4,633.72万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.21万 | $1.12亿 | -6.20% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.29 | $1,050.38 | $808.01 | $7,893.56万 | $1.10亿 | -14.57% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FOGOFOGO
|
$0.00251 | $0.00293 | $0.00223 | $362.58万 | — | 9.13% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 444 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $30.87万 | $118.09万 | -10.10% |
| 647 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $10.92万 | $1,959.07万 | -2.81% |
| 405 |
MIRAMira Network
|
$0.03722 | $0.04051 | $0.03618 | $35.99万 | $764.42万 | -7.96% |
| 585 |
TOWNSTowns
|
$0.001159 | $0.00129 | $0.001129 | $16.81万 | $264.16万 | -9.74% |
| 599 |
RARESuperRare
|
$0.01189 | $0.01296 | $0.01152 | $15.62万 | $907.11万 | -4.88% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 233 |
NEXONexo
|
$0.755 | $0.789 | $0.734 | $79.12万 | $5.00亿 | -3.94% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $186.90万 | $3,442.37万 | -3.08% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$707.54 | $813.88 | $657.52 | $2,109.00万 | $7,586.77万 | -11.96% |
| 680 |
HIMSBHIMSB
|
$23.85 | $27.78 | $22.96 | $6.32万 | — | -11.67% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 377 |
OPGOpenGradient
|
$0.116 | $0.1245 | $0.112 | $39.24万 | $2,330.75万 | -4.92% |
| 611 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $14.41万 | $2.33亿 | -6.04% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
恒星币 _比特币
大零币 _BTC行情
恒星币 _以太坊ETH价格
牛来 _比特币
Huma Finance _比特币行情
Aptos _比特币
Thena _比特币
THORChain _数字货币市值
恒星币 _数字货币市值
Aptos _数字货币市值
Stacks _数字货币市值
SNXXB _比特币
Zama _币种排行
Celo _比特币行情
TQQQB _数字货币市值
Tezos _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _加密货币行情
应用链 _BTC行情
Near Protocol _加密货币行情
Gram _BTC行情
Ripple USD _比特币
FOGO _加密货币行情
恒星币 _比特币
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币行情
Pump.fun _BTC行情
Zama _数字货币市值
Holo _币种排行
瑞波币 _币种排行
狗币 _比特币
Sei _BTC行情
Ripple USD _比特币
QQQB _比特币行情
Quant _数字货币市值
First Digital _BTC行情
Polkadot _比特币行情