BitTensor

TAO · 美元计价

$224.9

2.88% ≈ ￥1484.34 ($6.30)

更新于 2026-11-07 13:30:02

24H 最高$227.50

24H 最低$217.00

今日开盘$218.6

24H 成交量$920.45万

流通市值$21.70亿

24H 涨跌额($6.30)

历史最高$1249

最高日期2024-04-01

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	GLMGolem	$0.1071	$0.1096	$0.1064	$6.73万	$1.08亿	0.66%
9	SNDKBSanDisk (bStocks Tokenized Sto	$835.4	$912.51	$817.56	$5,706.51万	$1.10亿	-1.90%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
184	FOGOFOGO	$0.00225	$0.00244	$0.00225	$84.92万	—	-5.06%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	GUNGunz	$0.001868	$0.001899	$0.00176	$32.34万	$113.57万	5.96%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.60万	$1,926.64万	2.20%
549	MIRAMira Network	$0.03799	$0.03867	$0.03722	$13.89万	$725.80万	2.07%
438	TOWNSTowns	$0.001199	$0.00125	$0.001176	$22.98万	$255.74万	1.61%
566	RARESuperRare	$0.01202	$0.01226	$0.01193	$12.38万	$859.52万	-0.17%
538	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
195	NEXONexo	$0.733	$0.749	$0.724	$75.76万	$4.77亿	-0.95%
136	NILNillion	$0.06127	$0.0643	$0.0605	$123.65万	$3,543.41万	-1.69%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
28	MUBMicron Technology (bStocks Tok	$692.38	$725.40	$676.56	$1,691.27万	$7,586.77万	1.27%
525	HIMSBHIMSB	$25.97	$26.23	$23.99	$15.57万	—	7.72%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
257	OPGOpenGradient	$0.1202	$0.1216	$0.114	$52.44万	$2,269.69万	4.89%
659	DCRDecred	$12.73	$12.86	$12.51	$6.23万	$2.23亿	1.60%