Uniswap

UNI · 美元计价

$6.915

1.92% ≈ ￥45.639 ($0.13)

更新于 2026-11-07 06:45:08

24H 最高$7.13

24H 最低$6.72

今日开盘$6.785

24H 成交量$3,610.47万

流通市值$42.24亿

24H 涨跌额($0.13)

历史最高$45.0125

最高日期2021-05-03

历史最低$0.3

最低日期2020-09-01

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	GLMGolem	$0.1077	$0.1096	$0.1043	$8.41万	$1.08亿	1.70%
10	SNDKBSanDisk (bStocks Tokenized Sto	$839.93	$912.51	$794.65	$6,913.56万	$1.10亿	3.06%
332	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
172	FOGOFOGO	$0.00234	$0.00246	$0.00223	$106.01万	—	3.08%
439	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
168	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	GUNGunz	$0.001865	$0.001896	$0.001711	$34.68万	$113.57万	6.21%
640	HOLOHoloworld AI	$0.0555	$0.0559	$0.0531	$9.53万	$1,926.64万	2.78%
538	MIRAMira Network	$0.0379	$0.03867	$0.03614	$16.70万	$725.80万	3.19%
441	TOWNSTowns	$0.001193	$0.00125	$0.001124	$25.77万	$255.74万	3.83%
576	RARESuperRare	$0.01199	$0.01226	$0.01178	$14.12万	$859.52万	0.76%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
179	NEXONexo	$0.739	$0.775	$0.724	$96.24万	$4.77亿	-1.07%
138	NILNillion	$0.06203	$0.0643	$0.0584	$142.66万	$3,543.41万	0.65%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
24	MUBMicron Technology (bStocks Tok	$694.19	$725.40	$649.69	$2,276.07万	$7,586.77万	5.60%
549	HIMSBHIMSB	$26.07	$26.23	$23.49	$15.82万	—	10.37%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
289	OPGOpenGradient	$0.1201	$0.1216	$0.1123	$48.84万	$2,269.69万	4.62%
645	DCRDecred	$12.6	$12.86	$12.41	$8.94万	$2.23亿	0.72%