xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLMGolem	$0.1074	$0.1084	$0.1046	$4.01万	$1.07亿	-0.19%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.85	$846.23	$819.50	$1,040.88万	$1.10亿	1.41%
276	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	FOGOFOGO	$0.00223	$0.00241	$0.0022	$60.82万	—	-6.30%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	GUNGunz	$0.001817	$0.001899	$0.00181	$26.30万	$110.40万	-2.83%
644	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.48万	$1,911.71万	-0.54%
535	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.42%
403	TOWNSTowns	$0.001188	$0.001223	$0.001178	$21.81万	$252.23万	-1.90%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.96万	$842.08万	-3.16%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
362	NEXONexo	$0.734	$0.749	$0.729	$26.53万	$4.74亿	-0.95%
116	NILNillion	$0.06024	$0.06247	$0.05859	$116.63万	$3,297.17万	-3.49%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	MUBMicron Technology (bStocks Tok	$693.54	$703.06	$683.31	$446.18万	$7,586.77万	0.71%
683	HIMSBHIMSB	$26.04	$26.23	$25.59	$1.11万	—	1.76%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
357	OPGOpenGradient	$0.1209	$0.1228	$0.119	$26.77万	$2,301.87万	1.34%
601	DCRDecred	$12.75	$12.96	$12.56	$7.11万	$2.25亿	1.03%