Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	GLMGolem	$0.1049	$0.1096	$0.1046	$4.60万	$1.08亿	-3.50%
10	SNDKBSanDisk (bStocks Tokenized Sto	$833.96	$912.51	$817.56	$4,575.65万	$1.10亿	-7.13%
307	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
220	FOGOFOGO	$0.00223	$0.00243	$0.0022	$64.20万	—	-6.30%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	GUNGunz	$0.001823	$0.001899	$0.001811	$32.43万	$113.57万	-2.46%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.52万	$1,926.64万	0.54%
559	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.24万	$725.80万	-2.46%
440	TOWNSTowns	$0.001182	$0.00125	$0.001178	$23.04万	$255.74万	-4.52%
553	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.58万	$859.52万	-2.56%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
287	NEXONexo	$0.736	$0.749	$0.727	$43.89万	$4.77亿	0.68%
141	NILNillion	$0.0599	$0.0643	$0.05963	$111.11万	$3,543.41万	-6.16%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
30	MUBMicron Technology (bStocks Tok	$691.2	$725.40	$676.56	$1,234.20万	$7,586.77万	-3.67%
578	HIMSBHIMSB	$25.96	$26.23	$24.40	$11.01万	—	1.21%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
360	OPGOpenGradient	$0.1202	$0.1216	$0.1181	$32.38万	$2,269.69万	1.35%
629	DCRDecred	$12.87	$12.96	$12.56	$7.50万	$2.23亿	1.42%