yearn.finance

YFI · 美元计价

$2027

1.15% ≈ ￥13378.2 ($23.00)

更新于 2026-11-08 02:50:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$22.33万

流通市值$6,782.60万

24H 涨跌额($23.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	GLMGolem	$0.1071	$0.1084	$0.1046	$4.01万	$1.07亿	-0.47%
22	SNDKBSanDisk (bStocks Tokenized Sto	$838.1	$846.23	$819.50	$1,031.96万	$1.10亿	1.17%
275	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	GUNGunz	$0.001816	$0.001899	$0.00181	$26.32万	$110.40万	-2.58%
645	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.44万	$1,911.71万	-0.54%
534	MIRAMira Network	$0.03756	$0.03851	$0.03715	$11.35万	$716.83万	-1.47%
405	TOWNSTowns	$0.001186	$0.001223	$0.001178	$21.76万	$252.23万	-2.06%
569	RARESuperRare	$0.01165	$0.01211	$0.01165	$8.94万	$842.08万	-2.92%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
362	NEXONexo	$0.733	$0.749	$0.729	$26.36万	$4.74亿	-0.95%
117	NILNillion	$0.06017	$0.06244	$0.05859	$113.92万	$3,297.17万	-3.56%
338	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
45	MUBMicron Technology (bStocks Tok	$693.81	$703.06	$683.31	$445.60万	$7,586.77万	0.57%
683	HIMSBHIMSB	$26.02	$26.23	$25.72	$1.11万	—	1.13%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%